SENSEX 83,100 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹519.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹475.45 | ₹519.8 | ₹355.25 | ₹363.3 | 1,080 | 540 |
| 29 Jul 2025 | ₹361.45 | ₹422.4 | ₹322.3 | ₹409.95 | 920 | 900 |
| 30 Jul 2025 | ₹422.2 | ₹443.45 | ₹360.55 | ₹402.9 | 1,200 | 1,100 |
| 31 Jul 2025 | ₹298.65 | ₹468.5 | ₹260.55 | ₹395.1 | 1,740 | 1,240 |
| 1 Aug 2025 | ₹251.3 | ₹315.9 | ₹185.35 | ₹187.05 | 2,500 | 1,620 |
| 4 Aug 2025 | ₹203.5 | ₹251.05 | ₹186.1 | ₹224.1 | 1,840 | 1,780 |
| 5 Aug 2025 | ₹183.05 | ₹183.4 | ₹146.7 | ₹150.35 | 1,880 | 1,800 |
| 6 Aug 2025 | ₹146.75 | ₹163.05 | ₹115.8 | ₹121.05 | 1,880 | 1,920 |
| 7 Aug 2025 | ₹91.8 | ₹119.85 | ₹72.1 | ₹119.85 | 3,500 | 1,580 |
| 8 Aug 2025 | ₹95.35 | ₹100.95 | ₹61 | ₹64.05 | 2,760 | 2,020 |
| 11 Aug 2025 | ₹57.55 | ₹72.75 | ₹48.1 | ₹57.85 | 1,100 | 1,600 |
| 12 Aug 2025 | ₹85.5 | ₹105.75 | ₹58.8 | ₹58.8 | 980 | 1,620 |
| 13 Aug 2025 | ₹56.05 | ₹70.2 | ₹52.1 | ₹60.55 | 2,800 | 1,960 |
| 14 Aug 2025 | ₹58.55 | ₹63.5 | ₹45 | ₹45 | 1,520 | 1,640 |
| 18 Aug 2025 | ₹76.85 | ₹137.4 | ₹73.25 | ₹78 | 25,800 | 5,980 |
| 19 Aug 2025 | ₹63.2 | ₹76.2 | ₹43.9 | ₹57.85 | 1,20,100 | 28,760 |
| 20 Aug 2025 | ₹58.6 | ₹66.95 | ₹30.2 | ₹54.05 | 24,26,140 | 78,480 |
| 21 Aug 2025 | ₹63.95 | ₹81.4 | ₹36.5 | ₹37.5 | 29,65,020 | 1,83,620 |
| 22 Aug 2025 | ₹34.75 | ₹34.75 | ₹9.15 | ₹11.7 | 42,99,080 | 2,72,700 |
| 25 Aug 2025 | ₹11.6 | ₹11.6 | ₹3 | ₹3.3 | 37,00,740 | 4,04,100 |
| 26 Aug 2025 | ₹2.2 | ₹5.8 | ₹0.05 | ₹0.05 | 1,20,47,400 | 6,32,940 |