SENSEX 81,000 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,656.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,308.25 | ₹1,529.75 | ₹1,150.05 | ₹1,210 | 2,260 | 2,120 |
| 29 Jul 2025 | ₹1,199.65 | ₹1,500 | ₹1,029.15 | ₹1,404.65 | 8,060 | 5,780 |
| 30 Jul 2025 | ₹1,405 | ₹1,534 | ₹1,265.15 | ₹1,429.3 | 5,920 | 5,720 |
| 31 Jul 2025 | ₹1,060.05 | ₹1,656.5 | ₹1,050 | ₹1,222 | 8,240 | 5,540 |
| 1 Aug 2025 | ₹1,174.05 | ₹1,263.4 | ₹838.5 | ₹859.1 | 26,940 | 8,320 |
| 4 Aug 2025 | ₹925.2 | ₹1,098.75 | ₹840 | ₹1,056 | 30,280 | 11,760 |
| 5 Aug 2025 | ₹970.05 | ₹997.35 | ₹751 | ₹821.15 | 21,040 | 14,940 |
| 6 Aug 2025 | ₹800 | ₹864.95 | ₹669 | ₹701.5 | 20,160 | 15,040 |
| 7 Aug 2025 | ₹574.9 | ₹763.2 | ₹403.8 | ₹745.8 | 39,460 | 14,960 |
| 8 Aug 2025 | ₹650.05 | ₹650.05 | ₹386.5 | ₹392.9 | 41,500 | 22,420 |
| 11 Aug 2025 | ₹383.15 | ₹584.95 | ₹367.35 | ₹525.8 | 32,780 | 22,440 |
| 12 Aug 2025 | ₹524.85 | ₹784.5 | ₹412.6 | ₹416.95 | 76,740 | 24,780 |
| 13 Aug 2025 | ₹499.65 | ₹596.4 | ₹453.5 | ₹545.85 | 66,100 | 32,380 |
| 14 Aug 2025 | ₹671.5 | ₹671.55 | ₹472.35 | ₹505.85 | 77,820 | 44,660 |
| 18 Aug 2025 | ₹700.2 | ₹1,180.45 | ₹699.95 | ₹848.4 | 1,32,140 | 42,480 |
| 19 Aug 2025 | ₹745.65 | ₹1,038.35 | ₹731.15 | ₹949 | 1,83,660 | 45,280 |
| 20 Aug 2025 | ₹943.25 | ₹1,115.55 | ₹748.9 | ₹1,032.05 | 2,53,100 | 44,340 |
| 21 Aug 2025 | ₹1,145.05 | ₹1,307 | ₹1,050 | ₹1,120.4 | 75,140 | 37,240 |
| 22 Aug 2025 | ₹1,050.05 | ₹1,050.05 | ₹522.8 | ₹551.4 | 22,09,920 | 1,17,560 |
| 25 Aug 2025 | ₹649.95 | ₹831.3 | ₹525 | ₹722 | 23,17,280 | 67,540 |
| 26 Aug 2025 | ₹558.85 | ₹558.9 | ₹0.05 | ₹0.05 | 39,23,54,960 | 25,59,080 |