SENSEX 91,000 CE — 26 Aug 2025 Expiry History
SENSEX 91,000 CE traded across 4 sessions from 21 Aug 2025 to 26 Aug 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2025 | ₹2 | ₹3 | ₹0.85 | ₹0.85 | 11,000 | 2,260 |
| 22 Aug 2025 | ₹1 | ₹1 | ₹0.75 | ₹0.75 | 21,560 | 2,840 |
| 25 Aug 2025 | ₹0.95 | ₹1.95 | ₹0.5 | ₹0.6 | 18,840 | 2,620 |
| 26 Aug 2025 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 83,800 | 4,960 |