SENSEX 82,400 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹799.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹592.85 | ₹799.55 | ₹551 | ₹551 | 1,760 | 820 |
| 29 Jul 2025 | ₹562.2 | ₹666 | ₹488 | ₹646.8 | 1,220 | 1,220 |
| 30 Jul 2025 | ₹614.8 | ₹700 | ₹581 | ₹655.6 | 1,500 | 1,140 |
| 31 Jul 2025 | ₹486.65 | ₹791.55 | ₹439.2 | ₹530.6 | 2,180 | 1,100 |
| 1 Aug 2025 | ₹429.2 | ₹543.1 | ₹320.5 | ₹330.9 | 3,580 | 1,700 |
| 4 Aug 2025 | ₹365.55 | ₹444.8 | ₹326.5 | ₹409.65 | 5,100 | 2,460 |
| 5 Aug 2025 | ₹372.8 | ₹372.8 | ₹230.25 | ₹289.5 | 4,000 | 1,380 |
| 6 Aug 2025 | ₹279.6 | ₹308.95 | ₹221.35 | ₹228.25 | 2,020 | 1,480 |
| 7 Aug 2025 | ₹172.75 | ₹235.65 | ₹123.5 | ₹232.3 | 4,860 | 1,040 |
| 8 Aug 2025 | ₹181.45 | ₹191.55 | ₹114.4 | ₹114.4 | 2,920 | 1,880 |
| 11 Aug 2025 | ₹117 | ₹149.65 | ₹104.5 | ₹129.75 | 1,600 | 1,320 |
| 12 Aug 2025 | ₹177.75 | ₹225.15 | ₹99.4 | ₹99.6 | 2,840 | 1,820 |
| 13 Aug 2025 | ₹129.65 | ₹143.7 | ₹110.05 | ₹124.95 | 9,880 | 3,500 |
| 14 Aug 2025 | ₹121.6 | ₹139.4 | ₹105.35 | ₹111.2 | 8,440 | 4,920 |
| 18 Aug 2025 | ₹177.9 | ₹368.4 | ₹177.9 | ₹192.7 | 53,420 | 7,560 |
| 19 Aug 2025 | ₹155.55 | ₹228.1 | ₹135.65 | ₹179.25 | 1,36,840 | 29,500 |
| 20 Aug 2025 | ₹170 | ₹224.75 | ₹106.4 | ₹188.25 | 31,12,940 | 1,19,480 |
| 21 Aug 2025 | ₹190 | ₹282.85 | ₹167.35 | ₹171 | 59,43,000 | 2,77,060 |
| 22 Aug 2025 | ₹145 | ₹158.65 | ₹35.55 | ₹41.85 | 1,14,20,780 | 5,55,860 |
| 25 Aug 2025 | ₹44 | ₹58.55 | ₹12 | ₹13.65 | 2,69,61,480 | 8,83,200 |
| 26 Aug 2025 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.05 | 1,66,83,300 | 4,75,980 |