SENSEX 82,300 PE traded across 18 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,130.05 and a low of ₹328.75. Final close ₹1,512.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,274.8 | ₹1,550 | ₹1,162.75 | ₹1,550 | 340 | 1,000 |
| 29 Jul 2025 | ₹1,602.1 | ₹1,694.75 | ₹1,271.05 | ₹1,275.75 | 900 | 320 |
| 31 Jul 2025 | ₹1,070.35 | ₹1,186.1 | ₹1,024.95 | ₹1,186.1 | 840 | 1,040 |
| 1 Aug 2025 | ₹1,482 | ₹1,819.55 | ₹1,330.9 | ₹1,819.55 | 740 | 760 |
| 4 Aug 2025 | ₹1,608.1 | ₹1,680.75 | ₹1,533.6 | ₹1,533.6 | 260 | 660 |
| 6 Aug 2025 | ₹1,688.4 | ₹1,688.4 | ₹1,688.4 | ₹1,688.4 | 20 | 660 |
| 7 Aug 2025 | ₹1,962.6 | ₹2,069.8 | ₹1,962.6 | ₹2,069.8 | 80 | 660 |
| 11 Aug 2025 | ₹2,130.05 | ₹2,130.05 | ₹2,130 | ₹2,130 | 40 | 700 |
| 12 Aug 2025 | ₹1,462.4 | ₹1,462.4 | ₹1,351.25 | ₹1,353.95 | 80 | 700 |
| 13 Aug 2025 | ₹1,537.4 | ₹1,560.1 | ₹1,521.65 | ₹1,560.1 | 120 | 740 |
| 14 Aug 2025 | ₹1,600 | ₹1,600 | ₹1,530 | ₹1,600 | 1,560 | 1,720 |
| 18 Aug 2025 | ₹900 | ₹991.3 | ₹779.95 | ₹963.95 | 3,300 | 2,520 |
| 19 Aug 2025 | ₹950.05 | ₹1,002 | ₹695 | ₹709.95 | 26,940 | 7,780 |
| 20 Aug 2025 | ₹836.25 | ₹877 | ₹534.15 | ₹598.65 | 2,99,760 | 28,140 |
| 21 Aug 2025 | ₹490.05 | ₹550.8 | ₹328.75 | ₹442.4 | 38,37,820 | 99,660 |
| 22 Aug 2025 | ₹470 | ₹970.6 | ₹470 | ₹955 | 5,83,000 | 25,860 |
| 25 Aug 2025 | ₹955 | ₹955 | ₹522.95 | ₹620.15 | 3,90,060 | 23,860 |
| 26 Aug 2025 | ₹776.3 | ₹1,521.4 | ₹774.4 | ₹1,512.4 | 38,700 | 11,500 |