SENSEX 80,800 CE traded across 17 sessions from 1 Aug 2025 to 26 Aug 2025, with a life-high of ₹1,481.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,061.45 | ₹1,133.45 | ₹940.15 | ₹957.35 | 3,580 | 960 |
| 4 Aug 2025 | ₹1,036.15 | ₹1,176.3 | ₹939.4 | ₹1,145.9 | 3,120 | 960 |
| 5 Aug 2025 | ₹1,260.5 | ₹1,260.5 | ₹860 | ₹901.25 | 5,380 | 2,240 |
| 6 Aug 2025 | ₹904.05 | ₹969 | ₹766.45 | ₹795.8 | 5,620 | 2,120 |
| 7 Aug 2025 | ₹657.65 | ₹867.8 | ₹473 | ₹847 | 7,440 | 1,720 |
| 8 Aug 2025 | ₹717.15 | ₹729.25 | ₹454.45 | ₹464.15 | 9,000 | 3,700 |
| 11 Aug 2025 | ₹450 | ₹683.55 | ₹443 | ₹621.3 | 12,300 | 2,800 |
| 12 Aug 2025 | ₹605.3 | ₹915.35 | ₹496.05 | ₹496.05 | 13,300 | 4,760 |
| 13 Aug 2025 | ₹621.95 | ₹700 | ₹550 | ₹642.7 | 16,060 | 4,640 |
| 14 Aug 2025 | ₹636.65 | ₹707.25 | ₹568.3 | ₹606.25 | 34,440 | 9,620 |
| 18 Aug 2025 | ₹765.85 | ₹1,315.6 | ₹765.8 | ₹987 | 11,420 | 7,620 |
| 19 Aug 2025 | ₹1,000 | ₹1,200 | ₹878.6 | ₹1,120.1 | 13,660 | 5,940 |
| 20 Aug 2025 | ₹964.3 | ₹1,280 | ₹901 | ₹1,207.45 | 15,820 | 4,820 |
| 21 Aug 2025 | ₹1,245 | ₹1,481.1 | ₹1,245 | ₹1,308.05 | 4,180 | 4,240 |
| 22 Aug 2025 | ₹1,165.35 | ₹1,165.35 | ₹678.9 | ₹706 | 1,05,980 | 10,540 |
| 25 Aug 2025 | ₹772.75 | ₹1,027.15 | ₹698.15 | ₹916.2 | 75,780 | 6,620 |
| 26 Aug 2025 | ₹699.95 | ₹712.1 | ₹0.05 | ₹0.05 | 21,14,52,640 | 66,49,940 |