SENSEX 80,600 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,046.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹650.9 | ₹758.05 | ₹495.65 | ₹718.8 | 3,260 | 1,160 |
| 29 Jul 2025 | ₹737 | ₹767.45 | ₹478.1 | ₹521.45 | 760 | 1,060 |
| 30 Jul 2025 | ₹521.3 | ₹561.1 | ₹437.95 | ₹511.8 | 1,540 | 880 |
| 31 Jul 2025 | ₹511.8 | ₹714.5 | ₹418.8 | ₹432.95 | 2,220 | 920 |
| 1 Aug 2025 | ₹580.25 | ₹853.85 | ₹542.7 | ₹836.75 | 20,140 | 2,140 |
| 4 Aug 2025 | ₹732 | ₹810.95 | ₹571.25 | ₹571.25 | 4,500 | 2,000 |
| 5 Aug 2025 | ₹603.45 | ₹765.45 | ₹602.8 | ₹765.45 | 3,680 | 2,520 |
| 6 Aug 2025 | ₹765.45 | ₹765.45 | ₹614.85 | ₹727.2 | 8,060 | 1,700 |
| 7 Aug 2025 | ₹799.95 | ₹1,046.05 | ₹560 | ₹568.35 | 5,700 | 1,780 |
| 8 Aug 2025 | ₹649 | ₹1,028.4 | ₹649 | ₹989 | 3,120 | 1,680 |
| 11 Aug 2025 | ₹1,008 | ₹1,008 | ₹605 | ₹640.3 | 11,100 | 2,600 |
| 12 Aug 2025 | ₹621 | ₹721.35 | ₹440 | ₹721.35 | 14,640 | 2,120 |
| 13 Aug 2025 | ₹555.5 | ₹654.7 | ₹480 | ₹504.4 | 16,440 | 4,520 |
| 14 Aug 2025 | ₹550 | ₹553 | ₹457.9 | ₹533.5 | 35,020 | 7,460 |
| 18 Aug 2025 | ₹324.1 | ₹324.1 | ₹168.1 | ₹190 | 46,600 | 10,100 |
| 19 Aug 2025 | ₹200.25 | ₹200.25 | ₹90.95 | ₹91 | 1,33,980 | 39,760 |
| 20 Aug 2025 | ₹106.1 | ₹118.55 | ₹50.9 | ₹67.1 | 18,68,440 | 1,42,020 |
| 21 Aug 2025 | ₹39.75 | ₹49.95 | ₹22.25 | ₹28 | 15,56,200 | 1,63,500 |
| 22 Aug 2025 | ₹28.15 | ₹72 | ₹24.15 | ₹66.15 | 1,10,29,420 | 2,85,000 |
| 25 Aug 2025 | ₹43 | ₹43.05 | ₹6.1 | ₹7.4 | 1,49,54,920 | 7,42,700 |
| 26 Aug 2025 | ₹7 | ₹46.4 | ₹0.05 | ₹0.1 | 14,65,87,600 | 12,32,720 |