SENSEX 85,800 CE traded across 8 sessions from 6 Aug 2025 to 26 Aug 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹16.75 | ₹17 | ₹16 | ₹16.3 | 200 | 260 |
| 18 Aug 2025 | ₹15.4 | ₹15.4 | ₹15.4 | ₹15.4 | 20 | 260 |
| 19 Aug 2025 | ₹14.15 | ₹14.15 | ₹6.4 | ₹6.4 | 100 | 200 |
| 20 Aug 2025 | ₹4.15 | ₹4.3 | ₹2.85 | ₹3.6 | 79,920 | 4,060 |
| 21 Aug 2025 | ₹3.3 | ₹5.1 | ₹2 | ₹2.3 | 1,45,600 | 18,540 |
| 22 Aug 2025 | ₹2.1 | ₹2.7 | ₹1.25 | ₹1.85 | 2,34,300 | 18,340 |
| 25 Aug 2025 | ₹2.05 | ₹2.15 | ₹1 | ₹1.15 | 1,79,180 | 31,620 |
| 26 Aug 2025 | ₹1.2 | ₹3.5 | ₹0.05 | ₹0.05 | 3,29,240 | 10,800 |