SENSEX 87,500 CE — 26 Aug 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹3.3 | ₹3.9 | ₹2.35 | ₹2.8 | 38,560 | 8,340 |
| 21 Aug 2025 | ₹2.85 | ₹3.55 | ₹1.25 | ₹1.35 | 1,58,040 | 23,900 |
| 22 Aug 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.35 | 4,73,840 | 63,000 |
| 25 Aug 2025 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.75 | 3,24,220 | 52,080 |
| 26 Aug 2025 | ₹0.8 | ₹2.65 | ₹0.05 | ₹0.05 | 9,56,200 | 21,440 |