SENSEX 73,000 PE — 26 Aug 2025 Expiry History
SENSEX 73,000 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹3 | ₹5.7 | ₹2.9 | ₹3.45 | 19,580 | 2,320 |
| 21 Aug 2025 | ₹2.95 | ₹3.45 | ₹1.6 | ₹1.65 | 58,600 | 6,640 |
| 22 Aug 2025 | ₹1.4 | ₹1.5 | ₹0.8 | ₹1.3 | 96,200 | 21,640 |
| 25 Aug 2025 | ₹0.9 | ₹1.5 | ₹0.8 | ₹1.15 | 1,14,900 | 38,260 |
| 26 Aug 2025 | ₹0.8 | ₹2 | ₹0.05 | ₹0.1 | 3,46,680 | 18,840 |