SENSEX 85,000 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹125 | ₹155 | ₹105.05 | ₹106 | 1,160 | 1,960 |
| 29 Jul 2025 | ₹130.8 | ₹130.8 | ₹92.6 | ₹110 | 1,800 | 2,300 |
| 30 Jul 2025 | ₹103.3 | ₹110 | ₹92 | ₹92 | 2,420 | 2,640 |
| 31 Jul 2025 | ₹80 | ₹113 | ₹65 | ₹76.85 | 3,100 | 2,380 |
| 1 Aug 2025 | ₹57.65 | ₹76.85 | ₹48 | ₹50.4 | 1,540 | 2,780 |
| 4 Aug 2025 | ₹49.75 | ₹50 | ₹40 | ₹42 | 600 | 2,880 |
| 5 Aug 2025 | ₹56.25 | ₹56.25 | ₹30.5 | ₹38 | 1,720 | 3,660 |
| 6 Aug 2025 | ₹33.05 | ₹35 | ₹25 | ₹29.3 | 1,640 | 4,040 |
| 7 Aug 2025 | ₹22.55 | ₹28.35 | ₹22.4 | ₹27 | 1,620 | 4,220 |
| 8 Aug 2025 | ₹25 | ₹27.55 | ₹13.55 | ₹15 | 4,860 | 5,820 |
| 11 Aug 2025 | ₹15.85 | ₹23.9 | ₹12.1 | ₹17.5 | 1,440 | 6,080 |
| 12 Aug 2025 | ₹23 | ₹30 | ₹15.05 | ₹15.95 | 11,360 | 10,180 |
| 13 Aug 2025 | ₹18 | ₹18.95 | ₹13.2 | ₹15.35 | 14,200 | 13,640 |
| 14 Aug 2025 | ₹15 | ₹17.85 | ₹10 | ₹10.8 | 22,000 | 10,860 |
| 18 Aug 2025 | ₹16 | ₹24.1 | ₹9.5 | ₹10.3 | 1,82,280 | 48,800 |
| 19 Aug 2025 | ₹10.05 | ₹11 | ₹5.5 | ₹5.65 | 3,94,460 | 1,05,040 |
| 20 Aug 2025 | ₹4.5 | ₹5.85 | ₹4.5 | ₹5 | 23,69,540 | 4,57,300 |
| 21 Aug 2025 | ₹5 | ₹6.8 | ₹2.9 | ₹3.15 | 40,17,060 | 10,62,280 |
| 22 Aug 2025 | ₹3.05 | ₹3.45 | ₹2.35 | ₹2.45 | 73,67,620 | 8,99,200 |
| 25 Aug 2025 | ₹2.05 | ₹2.6 | ₹1.25 | ₹1.35 | 63,62,940 | 5,73,280 |
| 26 Aug 2025 | ₹1.1 | ₹4.2 | ₹0.05 | ₹0.15 | 1,40,32,640 | 16,44,880 |