SENSEX 75,700 PE — 26 Aug 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹7 | ₹7 | ₹3.9 | ₹5.25 | 3,640 | 160 |
| 21 Aug 2025 | ₹4.2 | ₹4.4 | ₹2.1 | ₹2.85 | 600 | 220 |
| 22 Aug 2025 | ₹1.8 | ₹2.9 | ₹1.05 | ₹1.05 | 15,500 | 800 |
| 25 Aug 2025 | ₹1.6 | ₹1.95 | ₹1.2 | ₹1.6 | 2,920 | 1,040 |
| 26 Aug 2025 | ₹1.45 | ₹2.5 | ₹0.15 | ₹0.15 | 19,940 | 460 |