SENSEX 76,800 PE — 26 Aug 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹6 | ₹7 | ₹5.8 | ₹5.8 | 340 | 120 |
| 21 Aug 2025 | ₹4.85 | ₹6.05 | ₹2.65 | ₹3.05 | 31,380 | 3,880 |
| 22 Aug 2025 | ₹2.4 | ₹2.9 | ₹1.15 | ₹1.7 | 1,72,880 | 10,520 |
| 25 Aug 2025 | ₹1.2 | ₹2.25 | ₹1.2 | ₹2 | 36,500 | 6,080 |
| 26 Aug 2025 | ₹1.4 | ₹2.9 | ₹0.05 | ₹0.05 | 1,91,860 | 8,160 |