SENSEX 82,400 PE traded across 13 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,143.6 and a low of ₹381. Final close ₹1,614.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,633.7 | ₹1,779.65 | ₹1,348.2 | ₹1,348.2 | 620 | 360 |
| 4 Aug 2025 | ₹1,732.45 | ₹1,732.45 | ₹1,612.4 | ₹1,612.4 | 120 | 320 |
| 7 Aug 2025 | ₹1,925.2 | ₹2,143.6 | ₹1,925.2 | ₹2,143.6 | 100 | 400 |
| 11 Aug 2025 | ₹1,781.35 | ₹1,784.95 | ₹1,781.35 | ₹1,784.95 | 40 | 400 |
| 12 Aug 2025 | ₹1,545.7 | ₹1,545.7 | ₹1,488.6 | ₹1,522.8 | 120 | 540 |
| 13 Aug 2025 | ₹1,607.1 | ₹1,607.1 | ₹1,607.1 | ₹1,607.1 | 20 | 560 |
| 18 Aug 2025 | ₹962.1 | ₹1,125 | ₹844.9 | ₹1,036.15 | 2,900 | 2,300 |
| 19 Aug 2025 | ₹960.05 | ₹1,051.25 | ₹764.95 | ₹780.9 | 8,420 | 4,400 |
| 20 Aug 2025 | ₹906.25 | ₹957.1 | ₹597.95 | ₹665 | 1,50,540 | 17,600 |
| 21 Aug 2025 | ₹648.5 | ₹648.5 | ₹381 | ₹505.25 | 18,88,080 | 65,840 |
| 22 Aug 2025 | ₹550 | ₹1,061.7 | ₹540.65 | ₹1,034.85 | 3,80,280 | 20,800 |
| 25 Aug 2025 | ₹849.55 | ₹948.6 | ₹610.65 | ₹711.5 | 1,56,920 | 19,760 |
| 26 Aug 2025 | ₹935.1 | ₹1,631.6 | ₹935.1 | ₹1,614.7 | 21,580 | 18,000 |