SENSEX 78,200 PE traded across 20 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹244 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹208.1 | ₹244 | ₹144.85 | ₹144.85 | 360 | 260 |
| 30 Jul 2025 | ₹140.05 | ₹140.05 | ₹113.1 | ₹116.25 | 320 | 140 |
| 31 Jul 2025 | ₹183.25 | ₹183.25 | ₹111.3 | ₹115.5 | 420 | 300 |
| 1 Aug 2025 | ₹177.55 | ₹225.6 | ₹171.8 | ₹225.6 | 580 | 520 |
| 4 Aug 2025 | ₹183.85 | ₹183.85 | ₹134.8 | ₹134.8 | 480 | 440 |
| 5 Aug 2025 | ₹144.7 | ₹168.45 | ₹141.25 | ₹164.4 | 800 | 480 |
| 6 Aug 2025 | ₹132.2 | ₹168 | ₹132.2 | ₹153.65 | 520 | 580 |
| 7 Aug 2025 | ₹168.35 | ₹224.45 | ₹109.35 | ₹111.05 | 960 | 720 |
| 8 Aug 2025 | ₹176.05 | ₹197 | ₹143.9 | ₹197 | 1,820 | 1,380 |
| 11 Aug 2025 | ₹160.5 | ₹189.9 | ₹99.45 | ₹100.15 | 1,560 | 1,580 |
| 12 Aug 2025 | ₹99.4 | ₹99.4 | ₹62.15 | ₹73.35 | 1,180 | 580 |
| 13 Aug 2025 | ₹89.75 | ₹95.45 | ₹67.15 | ₹74.85 | 1,960 | 820 |
| 14 Aug 2025 | ₹66.35 | ₹77.95 | ₹59.15 | ₹71.9 | 1,660 | 1,440 |
| 18 Aug 2025 | ₹69.2 | ₹69.2 | ₹20.1 | ₹21.8 | 1,640 | 300 |
| 19 Aug 2025 | ₹36.7 | ₹36.7 | ₹10.95 | ₹11.3 | 16,860 | 3,880 |
| 20 Aug 2025 | ₹12.25 | ₹12.25 | ₹7.7 | ₹10 | 1,92,000 | 10,240 |
| 21 Aug 2025 | ₹4.65 | ₹8.65 | ₹4.45 | ₹5.2 | 1,82,900 | 47,920 |
| 22 Aug 2025 | ₹3.3 | ₹4.2 | ₹2.8 | ₹2.9 | 3,74,940 | 33,520 |
| 25 Aug 2025 | ₹2.55 | ₹2.75 | ₹1.8 | ₹2.05 | 1,97,540 | 17,440 |
| 26 Aug 2025 | ₹1.45 | ₹3.95 | ₹0.05 | ₹0.05 | 46,22,040 | 1,15,100 |