SENSEX 81,100 CE traded across 19 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,520.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,136.95 | ₹1,394.8 | ₹1,020.85 | ₹1,394.8 | 2,760 | 1,420 |
| 31 Jul 2025 | ₹1,000 | ₹1,520.85 | ₹989.75 | ₹1,161.6 | 1,560 | 1,320 |
| 1 Aug 2025 | ₹998.3 | ₹1,183.2 | ₹788.15 | ₹810.1 | 4,880 | 1,800 |
| 4 Aug 2025 | ₹875.75 | ₹1,041.45 | ₹798.4 | ₹997.9 | 3,860 | 2,100 |
| 5 Aug 2025 | ₹913.2 | ₹913.2 | ₹705.3 | ₹766.1 | 4,660 | 3,100 |
| 6 Aug 2025 | ₹739 | ₹804.25 | ₹633.65 | ₹650 | 4,220 | 2,740 |
| 7 Aug 2025 | ₹521.85 | ₹703.9 | ₹371 | ₹691.25 | 8,840 | 2,700 |
| 8 Aug 2025 | ₹561.55 | ₹586.85 | ₹355.95 | ₹365.9 | 9,040 | 3,300 |
| 11 Aug 2025 | ₹383.35 | ₹538.15 | ₹343.7 | ₹510.9 | 4,800 | 2,300 |
| 12 Aug 2025 | ₹486.7 | ₹735.9 | ₹379.45 | ₹380.15 | 6,060 | 1,920 |
| 13 Aug 2025 | ₹470 | ₹540.6 | ₹427.85 | ₹499.3 | 11,160 | 2,700 |
| 14 Aug 2025 | ₹489.05 | ₹546 | ₹436 | ₹460 | 13,440 | 3,700 |
| 18 Aug 2025 | ₹750.3 | ₹1,107.6 | ₹747 | ₹776.6 | 8,780 | 4,060 |
| 19 Aug 2025 | ₹700.35 | ₹961.95 | ₹671.1 | ₹870.7 | 16,820 | 5,440 |
| 20 Aug 2025 | ₹815.65 | ₹1,025.25 | ₹678.6 | ₹957 | 85,500 | 8,900 |
| 21 Aug 2025 | ₹1,061.65 | ₹1,207.6 | ₹984 | ₹1,025.8 | 22,240 | 6,140 |
| 22 Aug 2025 | ₹889.4 | ₹889.45 | ₹454.25 | ₹480.95 | 10,74,360 | 40,960 |
| 25 Aug 2025 | ₹600 | ₹736.45 | ₹446 | ₹624.7 | 11,27,820 | 28,860 |
| 26 Aug 2025 | ₹407.7 | ₹434.9 | ₹0.05 | ₹0.05 | 47,12,12,480 | 25,33,500 |