SENSEX 85,700 CE traded across 10 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹82.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹82.3 | ₹82.3 | ₹70.7 | ₹70.7 | 60 | 280 |
| 31 Jul 2025 | ₹35 | ₹61.1 | ₹35 | ₹48.9 | 140 | 260 |
| 4 Aug 2025 | ₹26.4 | ₹32.7 | ₹25.8 | ₹32.7 | 240 | 280 |
| 7 Aug 2025 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 160 | 300 |
| 19 Aug 2025 | ₹10.65 | ₹10.65 | ₹4.3 | ₹4.5 | 22,460 | 11,460 |
| 20 Aug 2025 | ₹4.8 | ₹4.8 | ₹3.1 | ₹3.7 | 3,73,580 | 55,100 |
| 21 Aug 2025 | ₹3.55 | ₹5.2 | ₹2 | ₹2.25 | 3,00,360 | 58,300 |
| 22 Aug 2025 | ₹2.05 | ₹2.8 | ₹1.7 | ₹2 | 2,69,740 | 34,660 |
| 25 Aug 2025 | ₹1.55 | ₹2.25 | ₹1.05 | ₹1.1 | 1,71,160 | 24,940 |
| 26 Aug 2025 | ₹1.05 | ₹11.95 | ₹0.05 | ₹0.15 | 6,67,600 | 86,400 |