SENSEX 79,300 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹494.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹307.95 | ₹395.45 | ₹289.8 | ₹385.1 | 380 | 380 |
| 29 Jul 2025 | ₹387.45 | ₹431.45 | ₹255.35 | ₹256.9 | 180 | 660 |
| 30 Jul 2025 | ₹262.9 | ₹262.9 | ₹201.95 | ₹214 | 360 | 460 |
| 31 Jul 2025 | ₹336.8 | ₹345.65 | ₹200.2 | ₹207.05 | 680 | 660 |
| 1 Aug 2025 | ₹302.55 | ₹422.6 | ₹255.4 | ₹418.3 | 1,380 | 840 |
| 4 Aug 2025 | ₹339.45 | ₹410.55 | ₹277.95 | ₹277.95 | 1,080 | 640 |
| 5 Aug 2025 | ₹313.85 | ₹349.85 | ₹294.15 | ₹333.7 | 380 | 720 |
| 6 Aug 2025 | ₹306.8 | ₹338.95 | ₹275.45 | ₹327.05 | 520 | 940 |
| 7 Aug 2025 | ₹349 | ₹494.2 | ₹235.75 | ₹235.75 | 3,720 | 980 |
| 8 Aug 2025 | ₹282.9 | ₹439.5 | ₹261.8 | ₹439.5 | 1,980 | 1,880 |
| 11 Aug 2025 | ₹383.1 | ₹427.15 | ₹230.25 | ₹245.9 | 7,520 | 1,660 |
| 12 Aug 2025 | ₹217.65 | ₹260.2 | ₹162.05 | ₹259.95 | 3,020 | 1,840 |
| 13 Aug 2025 | ₹201.6 | ₹226.15 | ₹161.65 | ₹169.7 | 3,320 | 2,020 |
| 14 Aug 2025 | ₹172.2 | ₹184.65 | ₹147.4 | ₹172.55 | 3,600 | 2,100 |
| 18 Aug 2025 | ₹86.95 | ₹86.95 | ₹48.9 | ₹52.3 | 12,460 | 3,120 |
| 19 Aug 2025 | ₹45.45 | ₹45.45 | ₹21.75 | ₹22.4 | 62,140 | 28,520 |
| 20 Aug 2025 | ₹23 | ₹25.45 | ₹13.15 | ₹18 | 7,45,340 | 1,35,520 |
| 21 Aug 2025 | ₹14.5 | ₹15 | ₹6.95 | ₹8.2 | 8,03,420 | 62,320 |
| 22 Aug 2025 | ₹7.4 | ₹8.3 | ₹5.55 | ₹5.95 | 14,25,180 | 1,17,580 |
| 25 Aug 2025 | ₹4.35 | ₹4.35 | ₹2.1 | ₹2.45 | 18,97,500 | 1,46,340 |
| 26 Aug 2025 | ₹2.05 | ₹4.65 | ₹0.05 | ₹0.05 | 1,34,80,520 | 2,45,420 |