SENSEX 88,500 CE traded across 10 sessions from 1 Aug 2025 to 26 Aug 2025, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹24.95 | ₹24.95 | ₹15 | ₹17.65 | 140 | 120 |
| 6 Aug 2025 | ₹10 | ₹10 | ₹2.15 | ₹2.15 | 80 | 140 |
| 7 Aug 2025 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 20 | 160 |
| 8 Aug 2025 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 20 | 160 |
| 12 Aug 2025 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 20 | 160 |
| 20 Aug 2025 | ₹1.95 | ₹3.6 | ₹1.55 | ₹3.6 | 860 | 320 |
| 21 Aug 2025 | ₹2.2 | ₹4.4 | ₹1.05 | ₹1.1 | 74,880 | 6,840 |
| 22 Aug 2025 | ₹1.2 | ₹1.5 | ₹1 | ₹1.05 | 42,140 | 11,680 |
| 25 Aug 2025 | ₹1.05 | ₹1.85 | ₹0.6 | ₹0.65 | 1,33,120 | 6,920 |
| 26 Aug 2025 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 1,70,740 | 6,480 |