SENSEX 77,000 PE traded across 16 sessions from 1 Aug 2025 to 26 Aug 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹109 | ₹150 | ₹109 | ₹150 | 80 | 60 |
| 5 Aug 2025 | ₹65.85 | ₹65.85 | ₹65.85 | ₹65.85 | 40 | 60 |
| 6 Aug 2025 | ₹65.85 | ₹65.85 | ₹65.85 | ₹65.85 | 20 | 60 |
| 7 Aug 2025 | ₹60 | ₹100 | ₹60 | ₹89.25 | 740 | 500 |
| 8 Aug 2025 | ₹77 | ₹77 | ₹58.85 | ₹68.25 | 480 | 740 |
| 11 Aug 2025 | ₹68.3 | ₹77 | ₹44.05 | ₹53.15 | 2,200 | 2,020 |
| 12 Aug 2025 | ₹30 | ₹63.9 | ₹30 | ₹51 | 5,680 | 4,700 |
| 13 Aug 2025 | ₹44.25 | ₹44.25 | ₹31.05 | ₹32.45 | 11,100 | 8,540 |
| 14 Aug 2025 | ₹31.1 | ₹36.25 | ₹25.05 | ₹27 | 30,060 | 19,980 |
| 18 Aug 2025 | ₹22.7 | ₹22.7 | ₹8.5 | ₹11.6 | 86,540 | 14,140 |
| 19 Aug 2025 | ₹11.15 | ₹12.8 | ₹6.4 | ₹6.7 | 3,34,080 | 1,13,520 |
| 20 Aug 2025 | ₹6.65 | ₹7.4 | ₹5.25 | ₹7.25 | 12,39,980 | 1,96,000 |
| 21 Aug 2025 | ₹5.25 | ₹6.3 | ₹3.05 | ₹3.45 | 13,77,500 | 3,08,740 |
| 22 Aug 2025 | ₹2.9 | ₹3 | ₹2 | ₹2.05 | 20,80,640 | 3,46,360 |
| 25 Aug 2025 | ₹1.55 | ₹2.3 | ₹1.4 | ₹2 | 18,81,800 | 2,75,120 |
| 26 Aug 2025 | ₹1.1 | ₹2.95 | ₹0.05 | ₹0.05 | 72,03,560 | 5,05,720 |