SENSEX 76,900 PE — 26 Aug 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹6 | ₹8.1 | ₹5.4 | ₹8.1 | 760 | 300 |
| 21 Aug 2025 | ₹4.75 | ₹6.4 | ₹2.8 | ₹3.35 | 40,280 | 2,240 |
| 22 Aug 2025 | ₹1.8 | ₹2.95 | ₹1.6 | ₹1.7 | 69,440 | 5,760 |
| 25 Aug 2025 | ₹1.25 | ₹2.25 | ₹1.25 | ₹2 | 41,640 | 2,680 |
| 26 Aug 2025 | ₹1.8 | ₹2.95 | ₹0.05 | ₹0.05 | 3,57,600 | 23,380 |