SENSEX 79,400 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹526.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹302.9 | ₹406.4 | ₹296.5 | ₹406.4 | 220 | 380 |
| 29 Jul 2025 | ₹394.8 | ₹454.75 | ₹270.6 | ₹271.25 | 600 | 600 |
| 30 Jul 2025 | ₹277.45 | ₹277.45 | ₹247.45 | ₹248.25 | 240 | 560 |
| 31 Jul 2025 | ₹363.5 | ₹363.5 | ₹213.6 | ₹254.4 | 240 | 620 |
| 1 Aug 2025 | ₹318 | ₹460.2 | ₹273.35 | ₹444.1 | 820 | 780 |
| 4 Aug 2025 | ₹363.8 | ₹408.6 | ₹291.95 | ₹291.95 | 1,200 | 680 |
| 5 Aug 2025 | ₹298 | ₹370.7 | ₹298 | ₹346.55 | 600 | 780 |
| 6 Aug 2025 | ₹318.5 | ₹361.3 | ₹294.05 | ₹348.2 | 640 | 780 |
| 7 Aug 2025 | ₹373.1 | ₹526.45 | ₹248.6 | ₹248.6 | 4,240 | 1,180 |
| 8 Aug 2025 | ₹383.65 | ₹465.1 | ₹347.8 | ₹459.45 | 1,860 | 1,900 |
| 11 Aug 2025 | ₹434.9 | ₹455.3 | ₹255.95 | ₹271.45 | 6,800 | 1,920 |
| 12 Aug 2025 | ₹231.8 | ₹282.6 | ₹174.8 | ₹282.6 | 3,060 | 1,660 |
| 13 Aug 2025 | ₹229.95 | ₹251.8 | ₹175 | ₹186.45 | 3,280 | 1,700 |
| 14 Aug 2025 | ₹186.1 | ₹200.85 | ₹160.4 | ₹197.35 | 8,320 | 2,740 |
| 18 Aug 2025 | ₹100 | ₹100 | ₹53.2 | ₹56.8 | 26,040 | 7,040 |
| 19 Aug 2025 | ₹53.2 | ₹54 | ₹23.7 | ₹23.7 | 59,840 | 18,040 |
| 20 Aug 2025 | ₹23.05 | ₹27.25 | ₹13.95 | ₹19.15 | 5,85,460 | 59,940 |
| 21 Aug 2025 | ₹11.85 | ₹13.7 | ₹7.55 | ₹8.7 | 5,37,340 | 97,440 |
| 22 Aug 2025 | ₹9.6 | ₹9.6 | ₹6.05 | ₹6.4 | 14,22,620 | 1,02,040 |
| 25 Aug 2025 | ₹5.6 | ₹5.6 | ₹2.1 | ₹2.3 | 28,71,580 | 3,82,200 |
| 26 Aug 2025 | ₹1.9 | ₹4.7 | ₹0.05 | ₹0.05 | 1,68,38,720 | 4,50,180 |