SENSEX 84,500 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹208.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹147 | ₹208.05 | ₹147 | ₹149 | 900 | 1,300 |
| 29 Jul 2025 | ₹140 | ₹173.25 | ₹125.5 | ₹151.2 | 2,500 | 2,020 |
| 30 Jul 2025 | ₹153.15 | ₹155 | ₹129.75 | ₹130 | 1,720 | 2,700 |
| 31 Jul 2025 | ₹100.65 | ₹176.55 | ₹93.95 | ₹134.4 | 1,840 | 2,940 |
| 1 Aug 2025 | ₹92.3 | ₹105.6 | ₹61.4 | ₹65 | 4,520 | 2,640 |
| 4 Aug 2025 | ₹67 | ₹87.2 | ₹61.45 | ₹78.55 | 620 | 2,780 |
| 5 Aug 2025 | ₹61 | ₹61 | ₹36.6 | ₹53.4 | 600 | 2,740 |
| 6 Aug 2025 | ₹55 | ₹55 | ₹30.75 | ₹35 | 680 | 2,840 |
| 7 Aug 2025 | ₹36.75 | ₹36.75 | ₹25 | ₹33.3 | 920 | 2,920 |
| 8 Aug 2025 | ₹21.6 | ₹23 | ₹19.35 | ₹19.95 | 1,000 | 3,240 |
| 11 Aug 2025 | ₹19 | ₹23.65 | ₹16 | ₹21 | 1,300 | 3,600 |
| 12 Aug 2025 | ₹24 | ₹25 | ₹20.3 | ₹20.3 | 160 | 3,640 |
| 13 Aug 2025 | ₹20.4 | ₹23.3 | ₹15.8 | ₹15.8 | 1,840 | 3,700 |
| 14 Aug 2025 | ₹17.2 | ₹21.65 | ₹12.55 | ₹15.05 | 5,640 | 4,560 |
| 18 Aug 2025 | ₹24 | ₹32.55 | ₹13.85 | ₹15 | 1,63,680 | 48,200 |
| 19 Aug 2025 | ₹10.45 | ₹11 | ₹7.5 | ₹7.9 | 5,62,620 | 1,46,020 |
| 20 Aug 2025 | ₹8.55 | ₹8.55 | ₹5.75 | ₹6.4 | 19,49,420 | 3,10,740 |
| 21 Aug 2025 | ₹10 | ₹10.1 | ₹3.45 | ₹3.55 | 50,17,360 | 5,30,940 |
| 22 Aug 2025 | ₹3.2 | ₹4.1 | ₹2.75 | ₹3 | 53,25,400 | 6,60,960 |
| 25 Aug 2025 | ₹2.65 | ₹3 | ₹1.4 | ₹1.45 | 70,28,940 | 7,13,980 |
| 26 Aug 2025 | ₹1.4 | ₹4.6 | ₹0.1 | ₹0.15 | 93,48,300 | 13,96,900 |