SENSEX 79,300 CE traded across 2 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹2,482.45 and a low of ₹1,671.55. Final close ₹2,482.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹1,679.75 | ₹1,709.1 | ₹1,671.55 | ₹1,671.55 | 160 | 40 |
| 19 Aug 2025 | ₹2,275.05 | ₹2,482.45 | ₹2,247.8 | ₹2,482.45 | 260 | 60 |