Options Data › SENSEX › 26 Aug 2025 expiry › 79,300 CE SENSEX 79,300 CE — 26 Aug 2025 Expiry History
SENSEX 79,300 CE traded across 2 sessions from 12 Aug 2025 to 19 Aug 2025, with a life-high of ₹2,482.45 and a low of ₹1,671.55. Final close ₹2,482.45.
Daily price & open interest history
Date Open High Low Close Volume OI 12 Aug 2025 ₹1,679.75 ₹1,709.1 ₹1,671.55 ₹1,671.55 160 40 19 Aug 2025 ₹2,275.05 ₹2,482.45 ₹2,247.8 ₹2,482.45 260 60
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .