SENSEX 84,800 CE traded across 13 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹142.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹142.8 | ₹142.8 | ₹118.7 | ₹118.7 | 200 | 540 |
| 29 Jul 2025 | ₹107.85 | ₹127.6 | ₹106.95 | ₹126.55 | 1,480 | 1,460 |
| 30 Jul 2025 | ₹124.65 | ₹124.65 | ₹112 | ₹114.55 | 400 | 1,460 |
| 31 Jul 2025 | ₹79.15 | ₹115.95 | ₹74.8 | ₹106.1 | 440 | 1,460 |
| 1 Aug 2025 | ₹111.4 | ₹111.4 | ₹65 | ₹65 | 460 | 1,480 |
| 6 Aug 2025 | ₹65 | ₹65 | ₹47.95 | ₹47.95 | 60 | 1,500 |
| 18 Aug 2025 | ₹26.55 | ₹31.55 | ₹26.55 | ₹28.75 | 100 | 1,560 |
| 19 Aug 2025 | ₹10.8 | ₹10.95 | ₹5.85 | ₹8.45 | 4,220 | 2,980 |
| 20 Aug 2025 | ₹8 | ₹8 | ₹4.9 | ₹5.15 | 1,96,440 | 21,040 |
| 21 Aug 2025 | ₹5.65 | ₹7.4 | ₹2.9 | ₹3.3 | 2,38,360 | 37,660 |
| 22 Aug 2025 | ₹2.85 | ₹3.65 | ₹2.6 | ₹2.7 | 7,44,640 | 1,18,340 |
| 25 Aug 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.55 | 14,54,340 | 1,51,780 |
| 26 Aug 2025 | ₹1 | ₹4.35 | ₹0.05 | ₹0.1 | 11,25,140 | 2,00,160 |