SENSEX 80,900 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,221.5 and a low of ₹9.7. Final close ₹113.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹645.2 | ₹867.95 | ₹575.65 | ₹823.45 | 1,840 | 1,200 |
| 29 Jul 2025 | ₹811.85 | ₹910.2 | ₹607.7 | ₹614.35 | 1,400 | 1,240 |
| 30 Jul 2025 | ₹610 | ₹659.85 | ₹517.9 | ₹557.05 | 1,460 | 920 |
| 31 Jul 2025 | ₹806.55 | ₹867.65 | ₹489.2 | ₹666.75 | 3,500 | 1,240 |
| 1 Aug 2025 | ₹775.25 | ₹997.25 | ₹643.55 | ₹961.65 | 5,480 | 1,040 |
| 4 Aug 2025 | ₹854.25 | ₹950.95 | ₹672.95 | ₹672.95 | 5,980 | 1,520 |
| 5 Aug 2025 | ₹710.25 | ₹895.8 | ₹690.8 | ₹760.3 | 4,000 | 1,720 |
| 6 Aug 2025 | ₹759.3 | ₹896.45 | ₹731.9 | ₹859.25 | 3,980 | 1,280 |
| 7 Aug 2025 | ₹892.5 | ₹1,221.5 | ₹681.35 | ₹690.9 | 1,760 | 1,440 |
| 8 Aug 2025 | ₹809.95 | ₹1,181.05 | ₹803.05 | ₹1,181.05 | 560 | 1,440 |
| 11 Aug 2025 | ₹1,063.8 | ₹1,080 | ₹745.5 | ₹791.45 | 1,900 | 1,360 |
| 12 Aug 2025 | ₹678.65 | ₹888.6 | ₹546.6 | ₹867.55 | 8,120 | 1,600 |
| 13 Aug 2025 | ₹692.05 | ₹801.7 | ₹614.55 | ₹645.2 | 6,480 | 2,100 |
| 14 Aug 2025 | ₹635.25 | ₹688.05 | ₹588.3 | ₹668 | 20,380 | 7,580 |
| 18 Aug 2025 | ₹400 | ₹400 | ₹223.55 | ₹260 | 46,840 | 11,920 |
| 19 Aug 2025 | ₹279.95 | ₹282.15 | ₹134.35 | ₹138.1 | 1,60,860 | 38,940 |
| 20 Aug 2025 | ₹155.3 | ₹176.25 | ₹79 | ₹99.8 | 17,08,720 | 87,160 |
| 21 Aug 2025 | ₹75.35 | ₹77.5 | ₹35 | ₹45.5 | 16,63,520 | 1,36,760 |
| 22 Aug 2025 | ₹46.6 | ₹128.1 | ₹43.8 | ₹122 | 1,53,12,340 | 2,45,360 |
| 25 Aug 2025 | ₹82.75 | ₹82.75 | ₹14.05 | ₹15.45 | 2,22,47,620 | 4,97,020 |
| 26 Aug 2025 | ₹18.5 | ₹139.4 | ₹9.7 | ₹113 | 56,88,38,180 | 13,13,820 |