SENSEX 82,800 PE traded across 16 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,573.2 and a low of ₹648.7. Final close ₹2,017.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 40 | 800 |
| 29 Jul 2025 | ₹1,933.5 | ₹1,935.45 | ₹1,684.55 | ₹1,684.55 | 160 | 640 |
| 30 Jul 2025 | ₹1,394.05 | ₹1,394.05 | ₹1,394.05 | ₹1,394.05 | 20 | 620 |
| 31 Jul 2025 | ₹1,891.75 | ₹1,927.2 | ₹1,805.35 | ₹1,805.35 | 100 | 520 |
| 4 Aug 2025 | ₹1,920.05 | ₹1,977.95 | ₹1,894.65 | ₹1,977.95 | 120 | 460 |
| 6 Aug 2025 | ₹2,150 | ₹2,172 | ₹2,150 | ₹2,172 | 40 | 460 |
| 7 Aug 2025 | ₹2,317.35 | ₹2,573.2 | ₹2,263.1 | ₹2,337.1 | 220 | 620 |
| 13 Aug 2025 | ₹1,945 | ₹1,981.05 | ₹1,945 | ₹1,981.05 | 80 | 600 |
| 14 Aug 2025 | ₹2,025.15 | ₹2,049.95 | ₹1,996.2 | ₹1,996.2 | 80 | 700 |
| 18 Aug 2025 | ₹1,273.8 | ₹1,280 | ₹1,101.45 | ₹1,280 | 1,480 | 1,280 |
| 19 Aug 2025 | ₹1,090 | ₹1,129.95 | ₹1,084.75 | ₹1,098.25 | 1,360 | 1,320 |
| 20 Aug 2025 | ₹1,221.85 | ₹1,287.55 | ₹893.85 | ₹961.95 | 7,280 | 2,980 |
| 21 Aug 2025 | ₹818.65 | ₹919 | ₹648.7 | ₹810.25 | 1,35,560 | 7,220 |
| 22 Aug 2025 | ₹937.25 | ₹1,419.1 | ₹924.4 | ₹1,419.1 | 12,900 | 5,000 |
| 25 Aug 2025 | ₹1,280 | ₹1,320.7 | ₹1,004 | ₹1,097.9 | 12,440 | 3,420 |
| 26 Aug 2025 | ₹1,378.75 | ₹2,019.5 | ₹1,362.35 | ₹2,017.75 | 3,600 | 3,540 |