SENSEX 84,600 CE traded across 12 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹162.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹162.35 | ₹162.35 | ₹133.95 | ₹133.95 | 180 | 580 |
| 29 Jul 2025 | ₹117.6 | ₹146.05 | ₹117.6 | ₹143.1 | 500 | 700 |
| 30 Jul 2025 | ₹134.15 | ₹135.5 | ₹117.1 | ₹134.65 | 480 | 1,000 |
| 31 Jul 2025 | ₹94 | ₹147.1 | ₹89.95 | ₹123.3 | 860 | 1,060 |
| 1 Aug 2025 | ₹83.4 | ₹98.45 | ₹60.1 | ₹69 | 1,440 | 600 |
| 6 Aug 2025 | ₹69 | ₹69 | ₹52.2 | ₹52.2 | 60 | 620 |
| 18 Aug 2025 | ₹56.2 | ₹56.2 | ₹56.2 | ₹56.2 | 20 | 580 |
| 20 Aug 2025 | ₹15.95 | ₹15.95 | ₹5.4 | ₹6.2 | 2,61,200 | 15,360 |
| 21 Aug 2025 | ₹6.8 | ₹8.45 | ₹3.25 | ₹3.3 | 4,71,000 | 30,280 |
| 22 Aug 2025 | ₹3.9 | ₹4 | ₹2.6 | ₹2.75 | 6,60,880 | 53,700 |
| 25 Aug 2025 | ₹3.4 | ₹3.4 | ₹1.5 | ₹1.5 | 5,67,600 | 45,160 |
| 26 Aug 2025 | ₹1.5 | ₹4.45 | ₹0.05 | ₹0.05 | 9,71,660 | 64,960 |