SENSEX 80,000 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹755 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹497.95 | ₹562 | ₹360 | ₹522.5 | 8,160 | 6,180 |
| 29 Jul 2025 | ₹536.35 | ₹611.45 | ₹351.6 | ₹375 | 5,520 | 6,520 |
| 30 Jul 2025 | ₹375 | ₹406.05 | ₹309 | ₹337 | 5,840 | 6,260 |
| 31 Jul 2025 | ₹450 | ₹547.95 | ₹294 | ₹404.25 | 11,080 | 7,520 |
| 1 Aug 2025 | ₹455.5 | ₹627.5 | ₹386.9 | ₹609.4 | 18,920 | 6,520 |
| 4 Aug 2025 | ₹529.8 | ₹601.85 | ₹401.65 | ₹401.65 | 21,240 | 7,300 |
| 5 Aug 2025 | ₹424.95 | ₹554 | ₹377.35 | ₹446.65 | 13,160 | 9,020 |
| 6 Aug 2025 | ₹467.35 | ₹526.1 | ₹421.9 | ₹508.7 | 11,880 | 9,060 |
| 7 Aug 2025 | ₹556.5 | ₹755 | ₹370.1 | ₹382 | 35,600 | 7,500 |
| 8 Aug 2025 | ₹424.95 | ₹716.45 | ₹424.8 | ₹680 | 23,900 | 10,380 |
| 11 Aug 2025 | ₹668.5 | ₹683.5 | ₹388.7 | ₹412.5 | 45,540 | 15,420 |
| 12 Aug 2025 | ₹412.5 | ₹463 | ₹268.6 | ₹463 | 59,260 | 13,340 |
| 13 Aug 2025 | ₹363 | ₹411.35 | ₹293.55 | ₹306.45 | 63,400 | 19,340 |
| 14 Aug 2025 | ₹300.2 | ₹338.45 | ₹272.5 | ₹320.8 | 65,520 | 25,180 |
| 18 Aug 2025 | ₹180.05 | ₹206.9 | ₹93 | ₹98.8 | 4,80,320 | 80,180 |
| 19 Aug 2025 | ₹98.6 | ₹109.75 | ₹42.5 | ₹43.45 | 13,21,360 | 3,96,980 |
| 20 Aug 2025 | ₹46.05 | ₹53.55 | ₹23.55 | ₹33.25 | 40,01,860 | 5,14,540 |
| 21 Aug 2025 | ₹30.45 | ₹30.5 | ₹11.3 | ₹13.7 | 49,81,880 | 9,98,980 |
| 22 Aug 2025 | ₹14.15 | ₹22.25 | ₹10 | ₹18.45 | 1,58,71,420 | 12,06,660 |
| 25 Aug 2025 | ₹15 | ₹15 | ₹3.2 | ₹3.5 | 1,24,34,720 | 12,56,860 |
| 26 Aug 2025 | ₹3.15 | ₹7.6 | ₹0.05 | ₹0.15 | 5,50,40,580 | 16,22,800 |