SENSEX 79,200 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹463.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹293.3 | ₹367 | ₹292.15 | ₹365.85 | 360 | 280 |
| 29 Jul 2025 | ₹383.65 | ₹409.9 | ₹283.2 | ₹283.2 | 140 | 540 |
| 30 Jul 2025 | ₹244.8 | ₹248.8 | ₹201.4 | ₹205 | 300 | 320 |
| 31 Jul 2025 | ₹326.1 | ₹326.1 | ₹220.6 | ₹222.3 | 320 | 480 |
| 1 Aug 2025 | ₹285 | ₹402.65 | ₹241.3 | ₹402.65 | 580 | 520 |
| 4 Aug 2025 | ₹323.4 | ₹374.75 | ₹254.55 | ₹254.55 | 980 | 460 |
| 5 Aug 2025 | ₹263.75 | ₹327.4 | ₹263.75 | ₹268.55 | 520 | 520 |
| 6 Aug 2025 | ₹257.15 | ₹318.45 | ₹257.1 | ₹307 | 500 | 640 |
| 7 Aug 2025 | ₹326.8 | ₹463.6 | ₹213.4 | ₹221.15 | 3,300 | 840 |
| 8 Aug 2025 | ₹243.3 | ₹409.35 | ₹240.25 | ₹399.65 | 2,300 | 1,560 |
| 11 Aug 2025 | ₹354.35 | ₹398.7 | ₹214.25 | ₹231.65 | 8,940 | 980 |
| 12 Aug 2025 | ₹221.1 | ₹240 | ₹148.9 | ₹240 | 3,380 | 1,940 |
| 13 Aug 2025 | ₹185.65 | ₹212.5 | ₹146.75 | ₹159.75 | 3,960 | 2,480 |
| 14 Aug 2025 | ₹159.75 | ₹169.05 | ₹134 | ₹157.9 | 8,740 | 4,560 |
| 18 Aug 2025 | ₹68.15 | ₹68.15 | ₹31 | ₹45.25 | 25,120 | 4,800 |
| 19 Aug 2025 | ₹42.35 | ₹42.4 | ₹20.5 | ₹20.75 | 63,620 | 13,640 |
| 20 Aug 2025 | ₹21.35 | ₹22.25 | ₹12.3 | ₹16.8 | 5,10,920 | 35,940 |
| 21 Aug 2025 | ₹10.65 | ₹12.5 | ₹6.65 | ₹7.95 | 4,64,600 | 75,800 |
| 22 Aug 2025 | ₹4.3 | ₹8.1 | ₹4.3 | ₹5.4 | 12,52,340 | 95,300 |
| 25 Aug 2025 | ₹4.05 | ₹4.1 | ₹1.95 | ₹2.3 | 17,38,800 | 1,51,960 |
| 26 Aug 2025 | ₹1.8 | ₹4.55 | ₹0.05 | ₹0.05 | 1,15,90,760 | 4,23,360 |