SENSEX 80,200 CE traded across 16 sessions from 1 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,076.9 and a low of ₹568.6. Final close ₹586.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,618.25 | ₹1,618.25 | ₹1,540.15 | ₹1,540.15 | 80 | 40 |
| 5 Aug 2025 | ₹1,250.75 | ₹1,260.65 | ₹1,143.05 | ₹1,260.65 | 400 | 180 |
| 6 Aug 2025 | ₹1,326.7 | ₹1,326.7 | ₹1,156.65 | ₹1,195 | 360 | 320 |
| 7 Aug 2025 | ₹1,001.9 | ₹1,248.5 | ₹732.95 | ₹1,248.5 | 7,100 | 1,280 |
| 8 Aug 2025 | ₹1,128.8 | ₹1,128.8 | ₹705 | ₹725.9 | 8,520 | 2,940 |
| 11 Aug 2025 | ₹721.95 | ₹1,039.8 | ₹704 | ₹975.05 | 14,480 | 2,620 |
| 12 Aug 2025 | ₹1,020 | ₹1,310.5 | ₹795.2 | ₹796.15 | 5,340 | 2,820 |
| 13 Aug 2025 | ₹969.95 | ₹1,074.85 | ₹879.6 | ₹1,023 | 6,300 | 3,160 |
| 14 Aug 2025 | ₹1,025 | ₹1,060.3 | ₹925.9 | ₹974.2 | 1,200 | 3,180 |
| 18 Aug 2025 | ₹1,633.9 | ₹1,780.2 | ₹1,459.95 | ₹1,459.95 | 1,100 | 3,060 |
| 19 Aug 2025 | ₹1,461 | ₹1,719.95 | ₹1,379.15 | ₹1,646.7 | 2,180 | 2,340 |
| 20 Aug 2025 | ₹1,458.45 | ₹1,842.6 | ₹1,440 | ₹1,760 | 800 | 1,920 |
| 21 Aug 2025 | ₹1,830 | ₹2,076.9 | ₹1,830 | ₹1,959.3 | 400 | 1,700 |
| 22 Aug 2025 | ₹1,560 | ₹1,560 | ₹1,205 | ₹1,223.2 | 2,020 | 1,640 |
| 25 Aug 2025 | ₹1,330 | ₹1,605.85 | ₹1,330 | ₹1,480.2 | 420 | 1,640 |
| 26 Aug 2025 | ₹1,232.85 | ₹1,232.85 | ₹568.6 | ₹586.55 | 1,43,540 | 5,340 |