SENSEX 79,600 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹595.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹327.65 | ₹469.2 | ₹295.75 | ₹432.45 | 1,380 | 980 |
| 29 Jul 2025 | ₹436.55 | ₹502.75 | ₹301.7 | ₹303.55 | 1,280 | 1,020 |
| 30 Jul 2025 | ₹305.9 | ₹310.1 | ₹257.7 | ₹267.1 | 540 | 860 |
| 31 Jul 2025 | ₹404.3 | ₹422.85 | ₹233.95 | ₹276.25 | 760 | 1,080 |
| 1 Aug 2025 | ₹369.4 | ₹499.55 | ₹304.55 | ₹493.35 | 3,820 | 1,460 |
| 4 Aug 2025 | ₹428.3 | ₹489.3 | ₹317.75 | ₹317.75 | 3,940 | 1,440 |
| 5 Aug 2025 | ₹337.05 | ₹432.2 | ₹317.4 | ₹350.35 | 2,560 | 1,260 |
| 6 Aug 2025 | ₹365.45 | ₹413.3 | ₹334.85 | ₹396.35 | 1,780 | 1,500 |
| 7 Aug 2025 | ₹426.45 | ₹595.5 | ₹284.1 | ₹291.25 | 9,480 | 1,460 |
| 8 Aug 2025 | ₹329.7 | ₹550.5 | ₹329.7 | ₹521 | 6,660 | 2,100 |
| 11 Aug 2025 | ₹508.05 | ₹523.9 | ₹289.95 | ₹314.3 | 12,580 | 2,020 |
| 12 Aug 2025 | ₹285 | ₹336.7 | ₹201.5 | ₹333 | 1,620 | 2,040 |
| 13 Aug 2025 | ₹235 | ₹297.6 | ₹207.9 | ₹218.35 | 8,540 | 2,820 |
| 14 Aug 2025 | ₹232.45 | ₹239.85 | ₹192.75 | ₹224.9 | 10,300 | 6,000 |
| 18 Aug 2025 | ₹89.8 | ₹89.95 | ₹62.85 | ₹65.15 | 23,200 | 6,040 |
| 19 Aug 2025 | ₹54.35 | ₹55.5 | ₹28.4 | ₹28.6 | 1,14,360 | 36,100 |
| 20 Aug 2025 | ₹25.05 | ₹33.2 | ₹16.35 | ₹22.45 | 7,25,100 | 62,580 |
| 21 Aug 2025 | ₹13.75 | ₹15.55 | ₹8.55 | ₹9.95 | 6,96,720 | 1,03,040 |
| 22 Aug 2025 | ₹9.95 | ₹12 | ₹6.6 | ₹8.9 | 23,16,160 | 1,61,580 |
| 25 Aug 2025 | ₹5.35 | ₹5.8 | ₹2.6 | ₹2.65 | 23,52,660 | 2,47,560 |
| 26 Aug 2025 | ₹2.2 | ₹4.75 | ₹0.05 | ₹0.05 | 1,28,63,740 | 3,37,700 |