SENSEX 82,700 PE traded across 16 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,512.5 and a low of ₹574.6. Final close ₹1,919.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,856.85 | ₹1,858.75 | ₹1,535.9 | ₹1,535.9 | 360 | 480 |
| 30 Jul 2025 | ₹1,421.4 | ₹1,421.4 | ₹1,368.6 | ₹1,368.6 | 180 | 420 |
| 31 Jul 2025 | ₹1,858.95 | ₹1,867.6 | ₹1,858.95 | ₹1,867.6 | 40 | 420 |
| 4 Aug 2025 | ₹1,835.1 | ₹1,900.25 | ₹1,676.25 | ₹1,676.25 | 220 | 380 |
| 6 Aug 2025 | ₹2,093.65 | ₹2,093.65 | ₹2,093.65 | ₹2,093.65 | 20 | 440 |
| 7 Aug 2025 | ₹2,247.05 | ₹2,512.5 | ₹2,177.55 | ₹2,472 | 200 | 440 |
| 12 Aug 2025 | ₹1,793.15 | ₹1,793.15 | ₹1,673.05 | ₹1,731.4 | 140 | 580 |
| 13 Aug 2025 | ₹1,895.95 | ₹1,895.95 | ₹1,895.95 | ₹1,895.95 | 40 | 600 |
| 14 Aug 2025 | ₹1,943.65 | ₹1,943.65 | ₹1,919.15 | ₹1,919.15 | 40 | 600 |
| 18 Aug 2025 | ₹1,192.75 | ₹1,235 | ₹1,031.35 | ₹1,220 | 1,200 | 1,180 |
| 19 Aug 2025 | ₹1,286.8 | ₹1,295.2 | ₹1,002.2 | ₹1,020 | 1,940 | 1,480 |
| 20 Aug 2025 | ₹1,163.15 | ₹1,163.15 | ₹815 | ₹887.65 | 4,220 | 1,660 |
| 21 Aug 2025 | ₹725.95 | ₹833.3 | ₹574.6 | ₹725.7 | 1,95,400 | 8,240 |
| 22 Aug 2025 | ₹840.75 | ₹1,326.55 | ₹840.25 | ₹1,319.1 | 27,840 | 4,280 |
| 25 Aug 2025 | ₹1,190.7 | ₹1,214.4 | ₹898.4 | ₹1,002.4 | 21,960 | 2,620 |
| 26 Aug 2025 | ₹1,277.1 | ₹1,919.4 | ₹1,260.3 | ₹1,919.4 | 3,440 | 2,920 |