SENSEX 84,700 CE traded across 13 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹151.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹151.6 | ₹151.6 | ₹134.45 | ₹134.45 | 100 | 640 |
| 29 Jul 2025 | ₹124.5 | ₹137.4 | ₹112.85 | ₹134.15 | 920 | 940 |
| 30 Jul 2025 | ₹132.2 | ₹134.6 | ₹112.95 | ₹122.9 | 300 | 960 |
| 31 Jul 2025 | ₹87.35 | ₹135.4 | ₹81.5 | ₹109.25 | 680 | 1,040 |
| 1 Aug 2025 | ₹80.55 | ₹84.5 | ₹70.85 | ₹75.45 | 820 | 940 |
| 6 Aug 2025 | ₹75.45 | ₹75.45 | ₹51.3 | ₹51.3 | 60 | 960 |
| 18 Aug 2025 | ₹15 | ₹15.9 | ₹15 | ₹15.9 | 60 | 960 |
| 19 Aug 2025 | ₹11.35 | ₹11.35 | ₹5 | ₹6.75 | 25,540 | 4,720 |
| 20 Aug 2025 | ₹8 | ₹8 | ₹5.25 | ₹5.9 | 2,37,080 | 22,020 |
| 21 Aug 2025 | ₹6 | ₹7.9 | ₹3.1 | ₹3.4 | 3,96,660 | 41,420 |
| 22 Aug 2025 | ₹3.6 | ₹3.75 | ₹2.45 | ₹2.7 | 6,47,100 | 62,320 |
| 25 Aug 2025 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.65 | 11,76,200 | 73,140 |
| 26 Aug 2025 | ₹1.15 | ₹4.4 | ₹0.05 | ₹0.1 | 8,76,560 | 84,440 |