SENSEX 84,000 PE traded across 11 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹3,297.3 and a low of ₹1,770. Final close ₹3,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2,500 | ₹2,797 | ₹2,401 | ₹2,797 | 120 | 160 |
| 29 Jul 2025 | ₹2,800 | ₹2,800 | ₹2,490 | ₹2,490 | 420 | 420 |
| 6 Aug 2025 | ₹3,205 | ₹3,205 | ₹3,205 | ₹3,205 | 20 | 440 |
| 12 Aug 2025 | ₹3,297.3 | ₹3,297.3 | ₹3,297.3 | ₹3,297.3 | 20 | 440 |
| 18 Aug 2025 | ₹2,121 | ₹2,568.9 | ₹2,121 | ₹2,465 | 8,740 | 8,780 |
| 19 Aug 2025 | ₹2,453 | ₹2,498.6 | ₹2,145 | ₹2,209.15 | 3,260 | 10,460 |
| 20 Aug 2025 | ₹2,250 | ₹2,250 | ₹1,998.3 | ₹2,073.65 | 1,720 | 10,380 |
| 21 Aug 2025 | ₹1,979.7 | ₹2,000 | ₹1,770 | ₹1,932.55 | 1,380 | 10,240 |
| 22 Aug 2025 | ₹2,119.95 | ₹2,586.95 | ₹2,119.95 | ₹2,586.95 | 780 | 10,180 |
| 25 Aug 2025 | ₹2,420 | ₹2,526.6 | ₹2,210 | ₹2,297.1 | 8,500 | 4,200 |
| 26 Aug 2025 | ₹2,670 | ₹3,238.55 | ₹2,670 | ₹3,220 | 2,540 | 3,300 |