SENSEX 77,000 CE traded across 8 sessions from 31 Jul 2025 to 26 Aug 2025, with a life-high of ₹7,400 and a low of ₹3,979.85. Final close ₹3,979.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹7,400 | ₹7,400 | ₹4,900 | ₹4,900 | 60 | 0 |
| 18 Aug 2025 | ₹4,650 | ₹4,650 | ₹4,640 | ₹4,640 | 60 | 0 |
| 19 Aug 2025 | ₹4,560 | ₹4,850 | ₹4,550 | ₹4,700 | 1,060 | 1,100 |
| 20 Aug 2025 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 20 | 1,120 |
| 21 Aug 2025 | ₹5,240 | ₹5,240 | ₹5,150 | ₹5,240 | 80 | 1,060 |
| 22 Aug 2025 | ₹4,680 | ₹4,680 | ₹4,545 | ₹4,545 | 120 | 940 |
| 25 Aug 2025 | ₹4,570 | ₹4,610 | ₹4,570 | ₹4,610 | 180 | 860 |
| 26 Aug 2025 | ₹4,090 | ₹4,120.35 | ₹3,979.85 | ₹3,979.85 | 720 | 540 |