SENSEX 87,800 CE — 26 Aug 2025 Expiry History
SENSEX 87,800 CE traded across 4 sessions from 13 Aug 2025 to 26 Aug 2025, with a life-high of ₹20.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 14 Aug 2025 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 160 | 140 |
| 25 Aug 2025 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.45 | 100 | 180 |
| 26 Aug 2025 | ₹1.95 | ₹2.8 | ₹0.1 | ₹0.1 | 26,500 | 1,420 |