SENSEX 88,100 CE traded across 9 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 20 | 0 |
| 6 Aug 2025 | ₹17.45 | ₹17.45 | ₹17.45 | ₹17.45 | 40 | 20 |
| 8 Aug 2025 | ₹9.75 | ₹9.75 | ₹2 | ₹2 | 40 | 80 |
| 19 Aug 2025 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 20 | 80 |
| 20 Aug 2025 | ₹2 | ₹5 | ₹1.6 | ₹2.5 | 16,700 | 700 |
| 21 Aug 2025 | ₹1.8 | ₹3.45 | ₹1.15 | ₹1.3 | 6,200 | 2,000 |
| 22 Aug 2025 | ₹1.4 | ₹1.85 | ₹1 | ₹1.6 | 29,940 | 3,980 |
| 25 Aug 2025 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.5 | 23,060 | 4,300 |
| 26 Aug 2025 | ₹0.5 | ₹3.15 | ₹0.05 | ₹0.2 | 99,740 | 4,420 |