SENSEX 80,400 CE traded across 15 sessions from 4 Aug 2025 to 26 Aug 2025, with a life-high of ₹1,858 and a low of ₹364.5. Final close ₹386.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹1,363.3 | ₹1,377 | ₹1,347.4 | ₹1,377 | 1,540 | 860 |
| 6 Aug 2025 | ₹1,145.4 | ₹1,211.1 | ₹1,000 | ₹1,074.3 | 340 | 880 |
| 7 Aug 2025 | ₹1,035.85 | ₹1,119.3 | ₹638.45 | ₹1,119.3 | 10,660 | 1,520 |
| 8 Aug 2025 | ₹951.35 | ₹951.35 | ₹616.25 | ₹628.25 | 8,300 | 2,660 |
| 11 Aug 2025 | ₹600.05 | ₹913.5 | ₹600 | ₹826.05 | 12,840 | 3,380 |
| 12 Aug 2025 | ₹901.05 | ₹1,150 | ₹694.3 | ₹694.3 | 7,320 | 4,120 |
| 13 Aug 2025 | ₹820 | ₹935.05 | ₹759.65 | ₹878 | 19,000 | 3,460 |
| 14 Aug 2025 | ₹883.45 | ₹940.75 | ₹808.5 | ₹853 | 5,160 | 3,240 |
| 18 Aug 2025 | ₹1,340.1 | ₹1,622.6 | ₹1,251.55 | ₹1,308 | 2,340 | 3,160 |
| 19 Aug 2025 | ₹1,261.8 | ₹1,515 | ₹1,195.6 | ₹1,477.25 | 3,740 | 3,980 |
| 20 Aug 2025 | ₹1,302 | ₹1,646.85 | ₹1,270 | ₹1,571 | 860 | 3,900 |
| 21 Aug 2025 | ₹1,715 | ₹1,858 | ₹1,699 | ₹1,699 | 500 | 3,840 |
| 22 Aug 2025 | ₹1,501.05 | ₹1,501.05 | ₹1,026.05 | ₹1,044.35 | 14,020 | 3,920 |
| 25 Aug 2025 | ₹1,229 | ₹1,395.4 | ₹1,068.35 | ₹1,310.05 | 5,300 | 3,760 |
| 26 Aug 2025 | ₹1,037.1 | ₹1,046.75 | ₹364.5 | ₹386 | 7,41,640 | 25,320 |