SENSEX 90,000 PE traded across 7 sessions from 7 Aug 2025 to 26 Aug 2025, with a life-high of ₹9,150 and a low of ₹7,960. Final close ₹9,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹9,000 | ₹9,000 | ₹9,000 | ₹9,000 | 120 | 0 |
| 18 Aug 2025 | ₹8,340 | ₹8,360 | ₹8,340 | ₹8,360 | 80 | 120 |
| 19 Aug 2025 | ₹8,430 | ₹8,440 | ₹8,130 | ₹8,160 | 1,240 | 1,280 |
| 20 Aug 2025 | ₹8,270 | ₹8,310 | ₹8,270 | ₹8,270 | 60 | 1,300 |
| 21 Aug 2025 | ₹7,960 | ₹8,000 | ₹7,960 | ₹8,000 | 40 | 1,300 |
| 22 Aug 2025 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 20 | 1,300 |
| 26 Aug 2025 | ₹8,930 | ₹9,150 | ₹8,890 | ₹9,150 | 1,240 | 460 |