SENSEX 81,400 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,331.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,012.4 | ₹1,019.7 | ₹967 | ₹991.65 | 1,860 | 820 |
| 29 Jul 2025 | ₹950.7 | ₹1,189.65 | ₹880.65 | ₹1,157.6 | 2,720 | 2,040 |
| 30 Jul 2025 | ₹1,094.55 | ₹1,246.25 | ₹1,050.25 | ₹1,190.15 | 1,000 | 1,980 |
| 31 Jul 2025 | ₹910.95 | ₹1,331.25 | ₹837.7 | ₹983.65 | 4,080 | 1,560 |
| 1 Aug 2025 | ₹936.75 | ₹1,009.4 | ₹657.9 | ₹669.75 | 4,040 | 1,580 |
| 4 Aug 2025 | ₹713.65 | ₹872.3 | ₹654.75 | ₹829.55 | 5,420 | 1,840 |
| 5 Aug 2025 | ₹777.55 | ₹777.55 | ₹575.2 | ₹622.75 | 7,060 | 1,920 |
| 6 Aug 2025 | ₹604.35 | ₹660 | ₹498 | ₹524.3 | 3,440 | 1,600 |
| 7 Aug 2025 | ₹422 | ₹559.9 | ₹289.7 | ₹551.9 | 10,320 | 1,740 |
| 8 Aug 2025 | ₹437.75 | ₹466.5 | ₹274.65 | ₹280.15 | 8,800 | 2,500 |
| 11 Aug 2025 | ₹281.5 | ₹413.5 | ₹260.3 | ₹368.2 | 4,800 | 2,580 |
| 12 Aug 2025 | ₹370.1 | ₹569.1 | ₹285.7 | ₹288 | 5,980 | 2,400 |
| 13 Aug 2025 | ₹351.35 | ₹416 | ₹309.2 | ₹376.5 | 14,480 | 3,600 |
| 14 Aug 2025 | ₹374.55 | ₹412 | ₹317.8 | ₹339.2 | 14,640 | 4,240 |
| 18 Aug 2025 | ₹542.7 | ₹884.65 | ₹542.7 | ₹590.25 | 75,820 | 15,060 |
| 19 Aug 2025 | ₹537.75 | ₹741.6 | ₹490.55 | ₹657.55 | 3,07,980 | 26,460 |
| 20 Aug 2025 | ₹666.65 | ₹788.75 | ₹482.85 | ₹720.7 | 10,74,700 | 31,920 |
| 21 Aug 2025 | ₹824.95 | ₹952.55 | ₹723.8 | ₹770 | 87,360 | 19,960 |
| 22 Aug 2025 | ₹624.6 | ₹656.6 | ₹276.95 | ₹301.6 | 1,49,65,700 | 3,71,340 |
| 25 Aug 2025 | ₹364.95 | ₹470.4 | ₹243.85 | ₹358.35 | 1,94,91,460 | 1,92,600 |
| 26 Aug 2025 | ₹247.55 | ₹247.8 | ₹0.05 | ₹0.05 | 17,53,84,640 | 8,12,600 |