SENSEX 76,500 PE traded across 7 sessions from 18 Aug 2025 to 26 Aug 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹12 | ₹13 | ₹8.8 | ₹10.3 | 9,640 | 5,060 |
| 19 Aug 2025 | ₹8.5 | ₹10.45 | ₹5.6 | ₹5.9 | 95,080 | 20,400 |
| 20 Aug 2025 | ₹5.7 | ₹6.65 | ₹4.25 | ₹6.4 | 2,75,220 | 42,120 |
| 21 Aug 2025 | ₹5.15 | ₹5.65 | ₹2.8 | ₹3 | 4,66,160 | 63,200 |
| 22 Aug 2025 | ₹2.85 | ₹2.85 | ₹1.65 | ₹1.9 | 9,50,060 | 1,62,260 |
| 25 Aug 2025 | ₹1.55 | ₹2.25 | ₹1.35 | ₹2.15 | 13,87,100 | 4,77,100 |
| 26 Aug 2025 | ₹1.55 | ₹2.75 | ₹0.05 | ₹0.05 | 59,53,360 | 2,72,260 |