SENSEX 82,600 PE traded across 15 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,393.5 and a low of ₹505. Final close ₹1,818.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,460.9 | ₹1,462.95 | ₹1,427.65 | ₹1,462.8 | 320 | 740 |
| 29 Jul 2025 | ₹1,785.2 | ₹1,787 | ₹1,416.3 | ₹1,416.3 | 160 | 580 |
| 30 Jul 2025 | ₹1,306.9 | ₹1,306.9 | ₹1,258.95 | ₹1,258.95 | 40 | 540 |
| 31 Jul 2025 | ₹1,762.45 | ₹1,785.4 | ₹1,360.6 | ₹1,360.6 | 80 | 460 |
| 1 Aug 2025 | ₹1,852.2 | ₹1,852.2 | ₹1,852.2 | ₹1,852.2 | 20 | 480 |
| 4 Aug 2025 | ₹1,764.45 | ₹1,822.6 | ₹1,764.45 | ₹1,822.6 | 40 | 500 |
| 7 Aug 2025 | ₹2,122.8 | ₹2,393.5 | ₹2,090.3 | ₹2,275.25 | 160 | 640 |
| 12 Aug 2025 | ₹1,709.4 | ₹1,709.4 | ₹1,593.2 | ₹1,684.6 | 220 | 820 |
| 18 Aug 2025 | ₹1,102.15 | ₹1,301.95 | ₹966.95 | ₹1,189.65 | 4,340 | 2,900 |
| 19 Aug 2025 | ₹1,113 | ₹1,184.75 | ₹900.05 | ₹929.95 | 8,400 | 2,880 |
| 20 Aug 2025 | ₹1,080.4 | ₹1,114.9 | ₹737.1 | ₹805.5 | 30,680 | 4,400 |
| 21 Aug 2025 | ₹683.8 | ₹760 | ₹505 | ₹647.1 | 3,98,300 | 19,140 |
| 22 Aug 2025 | ₹686.85 | ₹1,231.35 | ₹686.8 | ₹1,226.85 | 1,15,220 | 4,100 |
| 25 Aug 2025 | ₹1,132.75 | ₹1,134.1 | ₹804.75 | ₹903.65 | 34,200 | 6,360 |
| 26 Aug 2025 | ₹1,197.1 | ₹1,830.3 | ₹1,197.1 | ₹1,818.3 | 6,620 | 6,460 |