SENSEX 91,400 CE — 26 Aug 2025 Expiry History
SENSEX 91,400 CE traded across 4 sessions from 21 Aug 2025 to 26 Aug 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2025 | ₹4.5 | ₹4.5 | ₹1.05 | ₹1.05 | 840 | 360 |
| 22 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.95 | 1,840 | 800 |
| 25 Aug 2025 | ₹0.9 | ₹1.4 | ₹0.6 | ₹0.8 | 3,220 | 960 |
| 26 Aug 2025 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 9,980 | 1,260 |