SENSEX 89,200 CE — 26 Aug 2025 Expiry History
SENSEX 89,200 CE traded across 3 sessions from 22 Aug 2025 to 26 Aug 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 2,520 | 1,000 |
| 25 Aug 2025 | ₹0.8 | ₹1.35 | ₹0.45 | ₹0.65 | 17,360 | 2,380 |
| 26 Aug 2025 | ₹0.75 | ₹3 | ₹0.05 | ₹0.1 | 57,260 | 2,620 |