SENSEX 78,100 PE traded across 20 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹232 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹202.7 | ₹232 | ₹137.05 | ₹137.05 | 400 | 200 |
| 30 Jul 2025 | ₹133.55 | ₹133.6 | ₹108.95 | ₹110.45 | 440 | 200 |
| 31 Jul 2025 | ₹175 | ₹175 | ₹105.55 | ₹107.25 | 380 | 200 |
| 1 Aug 2025 | ₹170.55 | ₹218.85 | ₹165.2 | ₹218.4 | 400 | 520 |
| 4 Aug 2025 | ₹173.7 | ₹194.25 | ₹129.7 | ₹136.1 | 1,960 | 480 |
| 5 Aug 2025 | ₹135.65 | ₹163.45 | ₹135 | ₹161.65 | 1,220 | 600 |
| 6 Aug 2025 | ₹123.75 | ₹182.95 | ₹123.45 | ₹157.5 | 820 | 640 |
| 7 Aug 2025 | ₹157.5 | ₹225.05 | ₹103.15 | ₹103.15 | 1,320 | 640 |
| 8 Aug 2025 | ₹155.25 | ₹178.75 | ₹130.65 | ₹177.45 | 3,000 | 1,200 |
| 11 Aug 2025 | ₹149.6 | ₹177.3 | ₹93.2 | ₹103.15 | 3,540 | 1,120 |
| 12 Aug 2025 | ₹70.6 | ₹100 | ₹67.15 | ₹98 | 900 | 480 |
| 13 Aug 2025 | ₹83.2 | ₹88.45 | ₹64.1 | ₹71.85 | 1,760 | 1,060 |
| 14 Aug 2025 | ₹62.15 | ₹68.4 | ₹61.25 | ₹66.7 | 900 | 860 |
| 18 Aug 2025 | ₹59.85 | ₹59.85 | ₹20.8 | ₹21.65 | 3,620 | 1,840 |
| 19 Aug 2025 | ₹21.65 | ₹21.65 | ₹10.6 | ₹10.95 | 19,560 | 7,480 |
| 20 Aug 2025 | ₹11.65 | ₹11.65 | ₹6.25 | ₹9.85 | 1,85,980 | 23,020 |
| 21 Aug 2025 | ₹6.6 | ₹8.3 | ₹4.2 | ₹4.85 | 1,34,680 | 29,880 |
| 22 Aug 2025 | ₹3.55 | ₹4.05 | ₹2.75 | ₹2.9 | 3,32,980 | 31,600 |
| 25 Aug 2025 | ₹2.05 | ₹2.6 | ₹1.65 | ₹1.65 | 5,63,840 | 1,03,960 |
| 26 Aug 2025 | ₹1.25 | ₹3.7 | ₹0.05 | ₹0.05 | 32,68,880 | 1,79,900 |