SENSEX 84,100 CE traded across 18 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹239.3 | ₹245 | ₹189.7 | ₹189.7 | 420 | 820 |
| 29 Jul 2025 | ₹189.9 | ₹209.2 | ₹162.6 | ₹204.45 | 840 | 1,180 |
| 30 Jul 2025 | ₹195.95 | ₹209.8 | ₹172.25 | ₹195.65 | 280 | 1,100 |
| 31 Jul 2025 | ₹133.35 | ₹220.4 | ₹129.15 | ₹201.7 | 860 | 840 |
| 1 Aug 2025 | ₹122.75 | ₹140.55 | ₹80 | ₹81.7 | 1,620 | 1,260 |
| 4 Aug 2025 | ₹89.35 | ₹102.25 | ₹81.65 | ₹88.95 | 2,360 | 1,520 |
| 5 Aug 2025 | ₹65.5 | ₹66.7 | ₹60.1 | ₹60.1 | 220 | 1,520 |
| 6 Aug 2025 | ₹63.5 | ₹63.5 | ₹51.35 | ₹52 | 160 | 1,500 |
| 7 Aug 2025 | ₹38.35 | ₹51.25 | ₹34.15 | ₹51.25 | 380 | 1,540 |
| 8 Aug 2025 | ₹30.45 | ₹30.55 | ₹28.15 | ₹28.5 | 340 | 1,600 |
| 11 Aug 2025 | ₹24.3 | ₹24.3 | ₹24.3 | ₹24.3 | 40 | 1,600 |
| 18 Aug 2025 | ₹47.8 | ₹47.8 | ₹47.8 | ₹47.8 | 20 | 1,580 |
| 19 Aug 2025 | ₹19.95 | ₹19.95 | ₹11.05 | ₹12 | 41,600 | 14,940 |
| 20 Aug 2025 | ₹12.7 | ₹13.4 | ₹7.85 | ₹10.25 | 7,75,040 | 39,720 |
| 21 Aug 2025 | ₹13.05 | ₹13.95 | ₹5.05 | ₹5.45 | 8,86,640 | 1,04,320 |
| 22 Aug 2025 | ₹5.45 | ₹5.45 | ₹3.4 | ₹3.95 | 22,68,660 | 1,89,180 |
| 25 Aug 2025 | ₹3.9 | ₹3.95 | ₹1.65 | ₹1.8 | 14,22,700 | 1,23,380 |
| 26 Aug 2025 | ₹1.6 | ₹4.9 | ₹0.05 | ₹0.05 | 30,40,640 | 1,56,980 |