SENSEX 78,000 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹220.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹145.55 | ₹145.55 | ₹145.55 | ₹145.55 | 20 | 0 |
| 29 Jul 2025 | ₹192.7 | ₹220.8 | ₹129.7 | ₹130.15 | 1,240 | 560 |
| 30 Jul 2025 | ₹125.9 | ₹125.9 | ₹101 | ₹106.3 | 580 | 740 |
| 31 Jul 2025 | ₹160 | ₹164.6 | ₹99.6 | ₹110 | 1,860 | 1,220 |
| 1 Aug 2025 | ₹150.05 | ₹215 | ₹115.35 | ₹215 | 3,380 | 2,360 |
| 4 Aug 2025 | ₹163.45 | ₹193.6 | ₹119.4 | ₹122.65 | 4,500 | 2,880 |
| 5 Aug 2025 | ₹128.25 | ₹151 | ₹110.05 | ₹115 | 4,080 | 3,560 |
| 6 Aug 2025 | ₹120.15 | ₹143.05 | ₹117.8 | ₹142.95 | 2,880 | 4,140 |
| 7 Aug 2025 | ₹153 | ₹209.65 | ₹95.45 | ₹96.05 | 10,040 | 4,400 |
| 8 Aug 2025 | ₹109.9 | ₹180 | ₹100 | ₹180 | 10,420 | 5,200 |
| 11 Aug 2025 | ₹150 | ₹166.55 | ₹83.35 | ₹93.8 | 15,800 | 4,820 |
| 12 Aug 2025 | ₹94.05 | ₹94.45 | ₹61.05 | ₹93.95 | 14,780 | 6,700 |
| 13 Aug 2025 | ₹76.65 | ₹80 | ₹59.25 | ₹62.2 | 22,220 | 10,080 |
| 14 Aug 2025 | ₹63.4 | ₹81.35 | ₹52.15 | ₹61 | 42,720 | 19,080 |
| 18 Aug 2025 | ₹30.8 | ₹30.8 | ₹18.3 | ₹19.15 | 1,77,280 | 38,880 |
| 19 Aug 2025 | ₹17.85 | ₹17.9 | ₹10.15 | ₹10.2 | 6,92,600 | 2,41,880 |
| 20 Aug 2025 | ₹9.95 | ₹10.65 | ₹7.3 | ₹9.7 | 22,92,900 | 4,43,200 |
| 21 Aug 2025 | ₹6.7 | ₹8.15 | ₹3.85 | ₹4.75 | 29,78,420 | 5,29,220 |
| 22 Aug 2025 | ₹3.65 | ₹4.25 | ₹2.55 | ₹2.55 | 40,76,060 | 5,48,000 |
| 25 Aug 2025 | ₹2.6 | ₹2.65 | ₹1.7 | ₹1.7 | 46,73,180 | 5,78,280 |
| 26 Aug 2025 | ₹1.35 | ₹3.55 | ₹0.05 | ₹0.05 | 1,70,42,800 | 9,41,460 |