SENSEX 91,500 CE — 26 Aug 2025 Expiry History
SENSEX 91,500 CE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹1.6 | ₹2.85 | ₹1.5 | ₹1.65 | 21,480 | 4,980 |
| 21 Aug 2025 | ₹1.65 | ₹2.55 | ₹0.9 | ₹0.95 | 53,280 | 10,440 |
| 22 Aug 2025 | ₹1 | ₹1 | ₹0.7 | ₹0.75 | 1,21,820 | 13,200 |
| 25 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 61,020 | 9,420 |
| 26 Aug 2025 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 7,32,000 | 27,340 |