SENSEX 78,000 CE traded across 6 sessions from 11 Aug 2025 to 26 Aug 2025, with a life-high of ₹3,836.65 and a low of ₹2,400. Final close ₹2,789.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 0 |
| 18 Aug 2025 | ₹3,799.5 | ₹3,809.5 | ₹3,530 | ₹3,547 | 500 | 460 |
| 19 Aug 2025 | ₹3,480 | ₹3,836.65 | ₹3,473.1 | ₹3,790.3 | 4,120 | 3,820 |
| 22 Aug 2025 | ₹3,750 | ₹3,750 | ₹3,500 | ₹3,500 | 60 | 3,780 |
| 25 Aug 2025 | ₹3,734.5 | ₹3,810.15 | ₹3,705 | ₹3,705 | 640 | 3,240 |
| 26 Aug 2025 | ₹3,080 | ₹3,110 | ₹2,789.75 | ₹2,789.75 | 3,740 | 1,120 |